Rane Holdings Limited (RANEHOLDIN.NS)

INR 1300.1

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1205.4 1216.4 1175.0 1184.4 13.25 Thousand
21 Sep, 2023 1181.0 1249.9 1181.0 1205.4 29.54 Thousand
20 Sep, 2023 1210.05 1237.0 1186.0 1190.4 29.28 Thousand
18 Sep, 2023 1225.0 1247.95 1200.1 1212.9 49.27 Thousand
15 Sep, 2023 1140.0 1248.0 1139.4 1203.2 136.22 Thousand
14 Sep, 2023 1140.4 1155.75 1110.0 1140.5 30.86 Thousand