Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1256.9 | 1266.5 | 1242.0 | 1252.45 | 7102.00 |
| 07 Dec, 2023 | 1252.6 | 1267.9 | 1247.0 | 1250.45 | 5874.00 |
| 06 Dec, 2023 | 1265.0 | 1283.8 | 1250.0 | 1263.9 | 8530.00 |
| 05 Dec, 2023 | 1273.9 | 1273.9 | 1248.2 | 1253.6 | 9363.00 |
| 04 Dec, 2023 | 1268.85 | 1288.95 | 1250.0 | 1252.95 | 11.3 Thousand |
| 01 Dec, 2023 | 1307.75 | 1307.8 | 1240.0 | 1250.7 | 19 Thousand |
| 30 Nov, 2023 | 1304.75 | 1330.0 | 1275.0 | 1295.3 | 24.66 Thousand |
| 29 Nov, 2023 | 1296.5 | 1315.25 | 1283.45 | 1291.85 | 20.22 Thousand |
| 28 Nov, 2023 | 1260.0 | 1320.05 | 1260.0 | 1296.5 | 45.51 Thousand |
| 24 Nov, 2023 | 1265.0 | 1335.2 | 1250.0 | 1260.0 | 45.68 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA