Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1172.0 | 1309.0 | 1172.0 | 1215.4 | 118.42 Thousand |
| 08 Nov, 2023 | 1208.65 | 1210.0 | 1172.0 | 1179.5 | 6071.00 |
| 07 Nov, 2023 | 1211.7 | 1220.0 | 1195.0 | 1199.8 | 4669.00 |
| 06 Nov, 2023 | 1198.95 | 1220.0 | 1180.8 | 1200.25 | 8715.00 |
| 03 Nov, 2023 | 1199.9 | 1209.75 | 1178.0 | 1185.3 | 6319.00 |
| 02 Nov, 2023 | 1182.4 | 1208.95 | 1179.85 | 1195.1 | 8047.00 |
| 01 Nov, 2023 | 1187.7 | 1212.95 | 1165.2 | 1176.4 | 13.57 Thousand |
| 31 Oct, 2023 | 1201.0 | 1245.0 | 1186.15 | 1197.25 | 17.8 Thousand |
| 30 Oct, 2023 | 1195.0 | 1314.5 | 1173.15 | 1209.15 | 177.21 Thousand |
| 27 Oct, 2023 | 1158.6 | 1188.7 | 1158.6 | 1178.0 | 4796.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA