Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1150.0 | 1171.6 | 1144.95 | 1149.55 | 11.34 Thousand |
| 23 Oct, 2023 | 1195.0 | 1195.0 | 1121.45 | 1131.8 | 11 Thousand |
| 20 Oct, 2023 | 1185.6 | 1229.0 | 1181.35 | 1190.0 | 17.37 Thousand |
| 19 Oct, 2023 | 1176.55 | 1195.0 | 1163.1 | 1183.2 | 4037.00 |
| 18 Oct, 2023 | 1200.6 | 1203.9 | 1170.0 | 1175.7 | 5960.00 |
| 17 Oct, 2023 | 1179.0 | 1229.95 | 1173.75 | 1188.7 | 28.67 Thousand |
| 16 Oct, 2023 | 1149.85 | 1167.95 | 1149.0 | 1165.25 | 5818.00 |
| 13 Oct, 2023 | 1161.0 | 1179.9 | 1134.05 | 1149.85 | 11.84 Thousand |
| 12 Oct, 2023 | 1130.5 | 1167.85 | 1130.5 | 1159.4 | 8595.00 |
| 11 Oct, 2023 | 1142.5 | 1147.0 | 1122.0 | 1128.55 | 6009.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA