Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1152.1 1175.0 1129.55 1158.6 16.57 Thousand
25 Oct, 2023 1150.0 1171.6 1144.95 1149.55 11.34 Thousand
23 Oct, 2023 1195.0 1195.0 1121.45 1131.8 11 Thousand
20 Oct, 2023 1185.6 1229.0 1181.35 1190.0 17.37 Thousand
19 Oct, 2023 1176.55 1195.0 1163.1 1183.2 4037.00
18 Oct, 2023 1200.6 1203.9 1170.0 1175.7 5960.00
17 Oct, 2023 1179.0 1229.95 1173.75 1188.7 28.67 Thousand
16 Oct, 2023 1149.85 1167.95 1149.0 1165.25 5818.00
13 Oct, 2023 1161.0 1179.9 1134.05 1149.85 11.84 Thousand
12 Oct, 2023 1130.5 1167.85 1130.5 1159.4 8595.00