Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1170.0 | 1185.5 | 1155.25 | 1160.85 | 8913.00 |
| 05 Oct, 2023 | 1165.0 | 1185.0 | 1150.75 | 1159.3 | 5767.00 |
| 04 Oct, 2023 | 1175.0 | 1188.95 | 1150.0 | 1158.75 | 11.39 Thousand |
| 03 Oct, 2023 | 1205.0 | 1217.95 | 1170.0 | 1184.95 | 10.5 Thousand |
| 29 Sep, 2023 | 1184.7 | 1235.0 | 1162.05 | 1211.65 | 28.38 Thousand |
| 28 Sep, 2023 | 1164.15 | 1230.0 | 1164.15 | 1174.7 | 19.53 Thousand |
| 27 Sep, 2023 | 1182.0 | 1185.0 | 1156.0 | 1166.85 | 8673.00 |
| 26 Sep, 2023 | 1184.45 | 1194.95 | 1157.0 | 1180.75 | 9656.00 |
| 25 Sep, 2023 | 1180.0 | 1198.35 | 1167.5 | 1172.7 | 10.65 Thousand |
| 22 Sep, 2023 | 1205.4 | 1216.4 | 1175.0 | 1184.4 | 13.25 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA