Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1260.7 1268.75 1239.0 1248.15 20.21 Thousand
22 Nov, 2023 1258.45 1264.8 1246.0 1248.35 18.69 Thousand
21 Nov, 2023 1276.25 1292.0 1247.45 1250.6 14.4 Thousand
20 Nov, 2023 1265.0 1302.0 1259.0 1276.25 20.08 Thousand
17 Nov, 2023 1262.7 1267.9 1247.0 1257.3 8198.00
16 Nov, 2023 1275.0 1275.35 1248.45 1253.0 9794.00
15 Nov, 2023 1268.0 1286.9 1250.0 1264.55 11.09 Thousand
13 Nov, 2023 1238.9 1264.8 1230.5 1251.8 17.86 Thousand
12 Nov, 2023 1212.05 1248.95 1200.0 1244.0 6322.00
10 Nov, 2023 1225.0 1259.0 1200.0 1212.35 19.52 Thousand