Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1769.2 | 1790.25 | 1699.8 | 1718.0 | 13.81 Thousand |
| 15 Jul, 2024 | 1780.7 | 1799.0 | 1748.7 | 1750.7 | 8907.00 |
| 12 Jul, 2024 | 1808.3 | 1851.0 | 1765.0 | 1780.7 | 44.14 Thousand |
| 11 Jul, 2024 | 1704.25 | 1854.9 | 1704.25 | 1803.6 | 62.21 Thousand |
| 10 Jul, 2024 | 1766.0 | 1775.0 | 1678.5 | 1704.15 | 22.11 Thousand |
| 09 Jul, 2024 | 1755.95 | 1780.05 | 1748.7 | 1750.3 | 17.45 Thousand |
| 08 Jul, 2024 | 1787.0 | 1800.0 | 1731.2 | 1760.05 | 27.92 Thousand |
| 05 Jul, 2024 | 1720.0 | 1797.4 | 1687.95 | 1764.2 | 43.32 Thousand |
| 04 Jul, 2024 | 1750.0 | 1759.8 | 1681.1 | 1725.5 | 56.7 Thousand |
| 03 Jul, 2024 | 1811.0 | 1885.0 | 1741.25 | 1764.0 | 212.94 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA