Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1140.5 1165.7 1122.05 1149.6 14.64 Thousand
08 Apr, 2024 1137.7 1142.35 1130.0 1130.2 5006.00
05 Apr, 2024 1138.0 1145.0 1119.95 1134.3 11.36 Thousand
04 Apr, 2024 1129.0 1147.95 1113.7 1124.25 28.13 Thousand
03 Apr, 2024 1140.2 1142.0 1112.0 1118.45 19.31 Thousand
02 Apr, 2024 1137.6 1143.0 1123.35 1136.2 4808.00
01 Apr, 2024 1093.35 1160.0 1085.1 1137.6 13.81 Thousand
28 Mar, 2024 1041.0 1082.0 1041.0 1077.7 9524.00
27 Mar, 2024 1085.0 1085.0 1050.0 1055.35 6078.00
26 Mar, 2024 1081.8 1084.45 1066.35 1071.45 7298.00