Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1306.45 1348.95 1252.0 1266.45 56.02 Thousand
09 May, 2024 1433.35 1448.1 1291.45 1306.45 62.52 Thousand
08 May, 2024 1455.85 1470.15 1420.45 1428.0 16.03 Thousand
07 May, 2024 1468.9 1499.0 1429.9 1443.8 49.64 Thousand
06 May, 2024 1415.8 1497.0 1369.95 1461.2 157.75 Thousand
03 May, 2024 1349.0 1446.8 1337.1 1400.65 191.79 Thousand
02 May, 2024 1336.1 1350.0 1315.15 1346.05 18.57 Thousand
30 Apr, 2024 1336.85 1354.35 1307.1 1322.85 13.52 Thousand
29 Apr, 2024 1300.0 1387.5 1300.0 1336.85 65.64 Thousand
26 Apr, 2024 1304.5 1308.8 1279.6 1301.25 16.58 Thousand