Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1748.0 | 1787.95 | 1689.55 | 1723.1 | 72.34 Thousand |
| 12 Aug, 2024 | 1640.0 | 1739.1 | 1640.0 | 1703.2 | 70.73 Thousand |
| 11 Aug, 2024 | 1640.0 | 1739.1 | 1640.0 | 1703.2 | 37.43 Thousand |
| 09 Aug, 2024 | 1543.0 | 1659.45 | 1543.0 | 1635.05 | 26.67 Thousand |
| 08 Aug, 2024 | 1530.0 | 1565.0 | 1517.25 | 1535.0 | 6191.00 |
| 07 Aug, 2024 | 1536.8 | 1555.75 | 1517.8 | 1526.65 | 7687.00 |
| 06 Aug, 2024 | 1600.0 | 1620.0 | 1502.4 | 1513.25 | 13.32 Thousand |
| 05 Aug, 2024 | 1643.9 | 1643.9 | 1565.0 | 1578.1 | 10.49 Thousand |
| 02 Aug, 2024 | 1635.0 | 1811.0 | 1632.0 | 1651.25 | 43.18 Thousand |
| 01 Aug, 2024 | 1717.0 | 1724.85 | 1660.1 | 1669.95 | 6269.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA