Rane Holdings Limited (RANEHOLDIN.NS)

INR 1282.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2174.75 2189.95 2069.15 2128.1 53.24 Thousand
17 Sep, 2024 2247.0 2314.8 2145.1 2159.15 81.81 Thousand
16 Sep, 2024 2351.0 2449.5 2202.0 2226.4 70.86 Thousand
15 Sep, 2024 2351.0 2378.75 2351.0 2378.75 1267.00
13 Sep, 2024 2343.1 2361.2 2281.25 2351.0 27.51 Thousand
12 Sep, 2024 2311.35 2390.0 2250.0 2345.5 39.25 Thousand
11 Sep, 2024 2390.0 2415.35 2281.0 2311.35 39.22 Thousand
10 Sep, 2024 2450.3 2455.0 2343.0 2376.2 56.35 Thousand
09 Sep, 2024 2347.95 2458.7 2285.45 2446.0 171.9 Thousand
08 Sep, 2024 2347.95 2458.7 2285.45 2446.0 171.9 Thousand