Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1261.45 1375.0 1245.6 1271.45 110.34 Thousand
21 Jun, 2024 1268.85 1280.0 1249.95 1258.05 8816.00
20 Jun, 2024 1273.85 1285.0 1252.0 1267.55 10.04 Thousand
19 Jun, 2024 1287.1 1299.0 1259.95 1271.75 11.34 Thousand
18 Jun, 2024 1245.0 1318.5 1245.0 1282.4 30.6 Thousand
14 Jun, 2024 1267.0 1291.9 1260.6 1269.25 10.69 Thousand
13 Jun, 2024 1256.95 1292.7 1256.95 1266.1 10.37 Thousand
12 Jun, 2024 1253.7 1316.0 1242.0 1256.95 48.89 Thousand
11 Jun, 2024 1225.0 1249.95 1212.85 1241.4 10.71 Thousand
10 Jun, 2024 1216.7 1250.0 1202.65 1214.15 12.96 Thousand