Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1769.65 | 1811.0 | 1769.05 | 1794.8 | 9398.00 |
| 01 Jan, 2025 | 1770.0 | 1790.0 | 1755.55 | 1779.25 | 2310.00 |
| 31 Dec, 2024 | 1740.0 | 1781.0 | 1729.05 | 1768.95 | 4402.00 |
| 30 Dec, 2024 | 1776.9 | 1789.0 | 1714.05 | 1735.65 | 6945.00 |
| 27 Dec, 2024 | 1751.2 | 1795.0 | 1751.2 | 1768.75 | 6557.00 |
| 26 Dec, 2024 | 1808.0 | 1810.0 | 1740.45 | 1748.0 | 8503.00 |
| 24 Dec, 2024 | 1797.1 | 1807.95 | 1782.0 | 1789.0 | 3902.00 |
| 23 Dec, 2024 | 1836.7 | 1836.7 | 1770.1 | 1797.05 | 13.04 Thousand |
| 20 Dec, 2024 | 1870.95 | 1890.05 | 1800.95 | 1810.45 | 25.67 Thousand |
| 19 Dec, 2024 | 1851.0 | 1890.05 | 1851.0 | 1870.7 | 29.46 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA