Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1660.0 1693.9 1540.0 1635.5 16.64 Thousand
22 Jul, 2024 1670.25 1736.8 1629.05 1644.0 26.02 Thousand
19 Jul, 2024 1743.4 1763.95 1690.0 1695.3 15.81 Thousand
18 Jul, 2024 1725.4 1787.0 1700.0 1749.95 18.45 Thousand
16 Jul, 2024 1769.2 1790.25 1699.8 1718.0 13.81 Thousand
15 Jul, 2024 1780.7 1799.0 1748.7 1750.7 8907.00
12 Jul, 2024 1808.3 1851.0 1765.0 1780.7 44.14 Thousand
11 Jul, 2024 1704.25 1854.9 1704.25 1803.6 62.21 Thousand
10 Jul, 2024 1766.0 1775.0 1678.5 1704.15 22.11 Thousand
09 Jul, 2024 1755.95 1780.05 1748.7 1750.3 17.45 Thousand