Rane Holdings Limited (RANEHOLDIN.NS)
INR 1282.6
(-0.16%)
INR 1282.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2050.0 | 2050.0 | 1942.85 | 1958.9 | 16.13 Thousand |
| 16 Oct, 2024 | 2042.15 | 2066.75 | 1985.95 | 2032.4 | 13.76 Thousand |
| 15 Oct, 2024 | 2010.7 | 2050.05 | 1988.45 | 2037.05 | 15.84 Thousand |
| 14 Oct, 2024 | 2019.55 | 2019.6 | 1973.45 | 2011.0 | 11.61 Thousand |
| 11 Oct, 2024 | 2006.6 | 2019.55 | 1963.7 | 1989.7 | 15.26 Thousand |
| 10 Oct, 2024 | 1982.25 | 2018.15 | 1982.25 | 2007.9 | 5262.00 |
| 09 Oct, 2024 | 2002.45 | 2027.85 | 1971.75 | 1988.2 | 8558.00 |
| 08 Oct, 2024 | 1886.85 | 2019.25 | 1885.0 | 1997.5 | 17.01 Thousand |
| 07 Oct, 2024 | 1975.0 | 1981.55 | 1856.05 | 1886.85 | 40.97 Thousand |
| 04 Oct, 2024 | 1970.6 | 2029.4 | 1936.0 | 1945.75 | 15.02 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA