Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1500.0 | 1554.15 | 1455.3 | 1464.2 | 11.51 Thousand |
| 29 Jan, 2025 | 1390.0 | 1577.0 | 1390.0 | 1516.95 | 25.19 Thousand |
| 28 Jan, 2025 | 1395.0 | 1446.25 | 1355.0 | 1402.55 | 9478.00 |
| 27 Jan, 2025 | 1459.0 | 1474.8 | 1405.6 | 1424.85 | 11.85 Thousand |
| 24 Jan, 2025 | 1531.55 | 1533.95 | 1449.05 | 1458.45 | 10.01 Thousand |
| 23 Jan, 2025 | 1523.1 | 1555.15 | 1505.0 | 1518.15 | 5926.00 |
| 22 Jan, 2025 | 1550.0 | 1597.85 | 1494.15 | 1535.1 | 13.68 Thousand |
| 21 Jan, 2025 | 1588.65 | 1613.0 | 1530.1 | 1552.35 | 11.83 Thousand |
| 20 Jan, 2025 | 1587.15 | 1625.0 | 1578.0 | 1593.5 | 6954.00 |
| 17 Jan, 2025 | 1628.4 | 1638.3 | 1586.35 | 1608.05 | 4405.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA