Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1729.0 1844.0 1729.0 1804.7 82.15 Thousand
16 Aug, 2024 1742.65 1756.9 1722.3 1727.95 23.16 Thousand
15 Aug, 2024 1742.65 1756.9 1722.3 1727.95 23.16 Thousand
14 Aug, 2024 1749.1 1799.0 1709.45 1735.55 72.34 Thousand
13 Aug, 2024 1748.0 1787.95 1689.55 1723.1 72.34 Thousand
12 Aug, 2024 1640.0 1739.1 1640.0 1703.2 70.73 Thousand
11 Aug, 2024 1640.0 1739.1 1640.0 1703.2 37.43 Thousand
09 Aug, 2024 1543.0 1659.45 1543.0 1635.05 26.67 Thousand
08 Aug, 2024 1530.0 1565.0 1517.25 1535.0 6191.00
07 Aug, 2024 1536.8 1555.75 1517.8 1526.65 7687.00