Rane Holdings Limited (RANEHOLDIN.NS)
INR 1282.6
(-0.16%)
INR 1282.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1820.45 | 1850.0 | 1802.1 | 1824.35 | 6834.00 |
| 13 Nov, 2024 | 1846.6 | 1855.0 | 1797.0 | 1815.9 | 13.72 Thousand |
| 12 Nov, 2024 | 1855.55 | 1868.35 | 1831.8 | 1846.95 | 6734.00 |
| 11 Nov, 2024 | 1857.9 | 1884.35 | 1829.0 | 1854.4 | 11.14 Thousand |
| 08 Nov, 2024 | 1833.65 | 1890.0 | 1820.0 | 1853.25 | 13.78 Thousand |
| 07 Nov, 2024 | 1890.0 | 1890.05 | 1804.95 | 1828.25 | 19.63 Thousand |
| 06 Nov, 2024 | 1839.4 | 1890.05 | 1802.2 | 1884.1 | 36.38 Thousand |
| 05 Nov, 2024 | 1864.45 | 1995.0 | 1770.0 | 1806.4 | 132.89 Thousand |
| 04 Nov, 2024 | 1855.05 | 1890.05 | 1825.0 | 1858.95 | 15.69 Thousand |
| 01 Nov, 2024 | 1888.0 | 1890.0 | 1853.05 | 1874.15 | 2172.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA