Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2082.6 2104.4 2045.15 2074.15 45.98 Thousand
20 Sep, 2024 2070.0 2147.95 2065.0 2082.6 49.98 Thousand
19 Sep, 2024 2139.95 2157.9 2040.5 2068.7 25.93 Thousand
18 Sep, 2024 2174.75 2189.95 2069.15 2128.1 53.24 Thousand
17 Sep, 2024 2247.0 2314.8 2145.1 2159.15 81.81 Thousand
16 Sep, 2024 2351.0 2449.5 2202.0 2226.4 70.86 Thousand
15 Sep, 2024 2351.0 2378.75 2351.0 2378.75 1267.00
13 Sep, 2024 2343.1 2361.2 2281.25 2351.0 27.51 Thousand
12 Sep, 2024 2311.35 2390.0 2250.0 2345.5 39.25 Thousand
11 Sep, 2024 2390.0 2415.35 2281.0 2311.35 39.22 Thousand