Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1271.2 1279.55 1212.1 1236.55 19.58 Thousand
12 Mar, 2025 1285.5 1304.85 1249.3 1264.85 18.89 Thousand
11 Mar, 2025 1245.55 1319.95 1235.55 1299.65 15.59 Thousand
10 Mar, 2025 1342.2 1346.25 1271.0 1275.75 11.88 Thousand
07 Mar, 2025 1314.3 1363.45 1284.7 1326.45 16.25 Thousand
06 Mar, 2025 1278.0 1349.0 1255.15 1323.55 19.12 Thousand
05 Mar, 2025 1174.9 1311.0 1174.9 1286.35 13.7 Thousand
04 Mar, 2025 1183.1 1220.0 1155.0 1191.6 12.42 Thousand
03 Mar, 2025 1199.95 1216.0 1151.1 1165.9 9328.00
28 Feb, 2025 1276.6 1276.7 1195.0 1200.5 13.3 Thousand