Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1279.55 1320.0 1267.0 1302.75 20.79 Thousand
09 Apr, 2025 1281.05 1282.4 1244.85 1269.5 3429.00
08 Apr, 2025 1270.0 1288.7 1257.55 1276.9 5443.00
07 Apr, 2025 1225.25 1285.9 1191.6 1269.3 24.19 Thousand
04 Apr, 2025 1323.4 1324.05 1240.1 1251.0 13.63 Thousand
03 Apr, 2025 1331.0 1341.85 1311.0 1322.55 5232.00
02 Apr, 2025 1290.0 1338.0 1290.0 1321.45 6224.00
01 Apr, 2025 1286.0 1330.0 1269.55 1301.65 15.51 Thousand
28 Mar, 2025 1255.0 1300.0 1253.0 1275.85 14.17 Thousand
27 Mar, 2025 1270.0 1286.95 1248.0 1261.85 14.29 Thousand