Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1952.65 2050.05 1890.0 1902.55 41.29 Thousand
21 Oct, 2024 1950.0 2050.1 1895.75 1947.8 63.41 Thousand
18 Oct, 2024 1983.9 1983.9 1905.15 1936.7 7216.00
17 Oct, 2024 2050.0 2050.0 1942.85 1958.9 16.13 Thousand
16 Oct, 2024 2042.15 2066.75 1985.95 2032.4 13.76 Thousand
15 Oct, 2024 2010.7 2050.05 1988.45 2037.05 15.84 Thousand
14 Oct, 2024 2019.55 2019.6 1973.45 2011.0 11.61 Thousand
11 Oct, 2024 2006.6 2019.55 1963.7 1989.7 15.26 Thousand
10 Oct, 2024 1982.25 2018.15 1982.25 2007.9 5262.00
09 Oct, 2024 2002.45 2027.85 1971.75 1988.2 8558.00