Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1363.1 | 1579.9 | 1363.1 | 1425.0 | 205.66 Thousand |
| 15 Apr, 2025 | 1306.0 | 1392.9 | 1306.0 | 1351.8 | 12.2 Thousand |
| 11 Apr, 2025 | 1279.55 | 1320.0 | 1267.0 | 1302.75 | 20.79 Thousand |
| 09 Apr, 2025 | 1281.05 | 1282.4 | 1244.85 | 1269.5 | 3429.00 |
| 08 Apr, 2025 | 1270.0 | 1288.7 | 1257.55 | 1276.9 | 5443.00 |
| 07 Apr, 2025 | 1225.25 | 1285.9 | 1191.6 | 1269.3 | 24.19 Thousand |
| 04 Apr, 2025 | 1323.4 | 1324.05 | 1240.1 | 1251.0 | 13.63 Thousand |
| 03 Apr, 2025 | 1331.0 | 1341.85 | 1311.0 | 1322.55 | 5232.00 |
| 02 Apr, 2025 | 1290.0 | 1338.0 | 1290.0 | 1321.45 | 6224.00 |
| 01 Apr, 2025 | 1286.0 | 1330.0 | 1269.55 | 1301.65 | 15.51 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA