Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 514.8 | 542.0 | 514.8 | 531.35 | 410.79 Thousand |
| 21 Aug, 2023 | 512.6 | 516.5 | 498.6 | 512.35 | 146.79 Thousand |
| 18 Aug, 2023 | 500.95 | 513.8 | 495.85 | 501.2 | 116.2 Thousand |
| 17 Aug, 2023 | 500.6 | 506.7 | 496.65 | 500.1 | 94.66 Thousand |
| 16 Aug, 2023 | 500.05 | 508.4 | 495.9 | 500.6 | 94.51 Thousand |
| 14 Aug, 2023 | 491.0 | 520.0 | 490.1 | 502.35 | 271.21 Thousand |
| 11 Aug, 2023 | 520.0 | 524.0 | 490.1 | 492.0 | 410.99 Thousand |
| 10 Aug, 2023 | 505.0 | 508.7 | 492.1 | 496.2 | 142.89 Thousand |
| 09 Aug, 2023 | 501.0 | 514.0 | 491.8 | 501.2 | 227.03 Thousand |
| 08 Aug, 2023 | 517.0 | 519.9 | 499.0 | 505.1 | 207.93 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS