Ramky Infrastructure Limited (RAMKY)

INR 567.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 499.9 520.0 487.4 515.0 477.24 Thousand
04 Aug, 2023 474.85 499.85 472.05 497.1 509.63 Thousand
03 Aug, 2023 464.5 477.4 460.6 474.85 215.12 Thousand
02 Aug, 2023 450.0 475.45 443.2 457.5 402.88 Thousand
01 Aug, 2023 440.0 446.8 433.25 440.85 93.93 Thousand
31 Jul, 2023 428.7 438.95 422.55 436.6 138.34 Thousand
28 Jul, 2023 426.35 426.35 412.3 418.85 38.43 Thousand
27 Jul, 2023 406.95 419.9 401.4 418.15 85.03 Thousand
26 Jul, 2023 409.7 411.35 400.0 404.55 54.97 Thousand
25 Jul, 2023 419.0 420.45 393.35 409.7 85.5 Thousand