Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 536.6 | 548.15 | 531.1 | 542.05 | 78.7 Thousand |
| 04 Sep, 2023 | 564.0 | 569.0 | 531.05 | 536.55 | 204.55 Thousand |
| 01 Sep, 2023 | 561.2 | 564.2 | 553.0 | 557.4 | 75.31 Thousand |
| 31 Aug, 2023 | 560.0 | 567.25 | 551.4 | 557.35 | 66.73 Thousand |
| 30 Aug, 2023 | 556.2 | 569.1 | 554.45 | 556.45 | 142.74 Thousand |
| 29 Aug, 2023 | 562.0 | 562.0 | 544.55 | 548.5 | 90.26 Thousand |
| 28 Aug, 2023 | 570.0 | 574.7 | 552.5 | 552.5 | 135.8 Thousand |
| 25 Aug, 2023 | 564.0 | 569.0 | 530.05 | 565.3 | 204.85 Thousand |
| 24 Aug, 2023 | 544.0 | 564.8 | 535.05 | 559.75 | 319.35 Thousand |
| 23 Aug, 2023 | 538.95 | 549.0 | 527.95 | 534.45 | 193.41 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS