Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 584.45 | 625.0 | 572.0 | 618.75 | 578.43 Thousand |
| 18 Sep, 2023 | 557.95 | 587.0 | 555.1 | 578.85 | 327.42 Thousand |
| 15 Sep, 2023 | 535.5 | 559.45 | 535.5 | 554.9 | 145.88 Thousand |
| 14 Sep, 2023 | 525.0 | 543.4 | 524.25 | 538.75 | 70.01 Thousand |
| 13 Sep, 2023 | 532.5 | 536.8 | 513.0 | 525.35 | 165.44 Thousand |
| 12 Sep, 2023 | 559.0 | 564.9 | 527.45 | 532.5 | 190.33 Thousand |
| 11 Sep, 2023 | 555.0 | 560.0 | 541.0 | 558.65 | 60.8 Thousand |
| 08 Sep, 2023 | 543.9 | 559.0 | 541.05 | 549.65 | 114.37 Thousand |
| 07 Sep, 2023 | 540.4 | 546.45 | 538.0 | 539.55 | 56.02 Thousand |
| 06 Sep, 2023 | 545.8 | 552.2 | 534.0 | 540.4 | 81.69 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS