Ramky Infrastructure Limited (RAMKY)

INR 567.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 747.95 757.35 727.6 753.5 160.04 Thousand
15 Dec, 2023 757.75 761.7 741.0 746.35 73.83 Thousand
14 Dec, 2023 760.3 760.35 750.0 753.3 46.5 Thousand
13 Dec, 2023 759.0 765.5 747.5 750.2 84.54 Thousand
12 Dec, 2023 759.0 759.0 745.6 749.7 100.16 Thousand
11 Dec, 2023 729.5 747.95 723.6 742.5 101.06 Thousand
08 Dec, 2023 717.0 728.0 714.45 719.95 42.71 Thousand
07 Dec, 2023 725.0 737.85 714.1 719.4 64.45 Thousand
06 Dec, 2023 745.45 748.45 724.0 730.15 82.41 Thousand
05 Dec, 2023 747.8 766.0 741.0 745.45 70.56 Thousand