Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 820.0 | 829.0 | 803.35 | 810.4 | 159.61 Thousand |
| 01 Jan, 2024 | 798.0 | 818.0 | 793.55 | 813.85 | 204.62 Thousand |
| 29 Dec, 2023 | 768.75 | 804.0 | 762.4 | 791.8 | 136.55 Thousand |
| 28 Dec, 2023 | 792.95 | 793.0 | 759.75 | 768.75 | 202.14 Thousand |
| 27 Dec, 2023 | 781.0 | 796.7 | 777.55 | 785.25 | 58.46 Thousand |
| 26 Dec, 2023 | 797.1 | 812.5 | 786.1 | 789.85 | 68.08 Thousand |
| 22 Dec, 2023 | 800.0 | 813.35 | 780.05 | 796.3 | 167.92 Thousand |
| 21 Dec, 2023 | 742.05 | 794.75 | 739.8 | 789.25 | 176.4 Thousand |
| 20 Dec, 2023 | 819.0 | 824.0 | 745.0 | 756.95 | 282.03 Thousand |
| 19 Dec, 2023 | 753.0 | 814.95 | 752.95 | 802.9 | 299.65 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS