Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 757.6 | 767.8 | 740.0 | 749.6 | 111.32 Thousand |
| 15 Jan, 2024 | 777.0 | 780.25 | 741.65 | 757.3 | 137.67 Thousand |
| 12 Jan, 2024 | 797.4 | 797.4 | 776.1 | 778.55 | 61.43 Thousand |
| 11 Jan, 2024 | 782.85 | 795.0 | 777.7 | 787.1 | 35.48 Thousand |
| 10 Jan, 2024 | 794.25 | 805.0 | 775.0 | 782.85 | 110.51 Thousand |
| 09 Jan, 2024 | 795.95 | 818.0 | 791.9 | 799.0 | 110.68 Thousand |
| 08 Jan, 2024 | 808.9 | 813.9 | 789.6 | 795.95 | 90.09 Thousand |
| 05 Jan, 2024 | 794.7 | 813.45 | 788.5 | 798.5 | 107.8 Thousand |
| 04 Jan, 2024 | 801.2 | 809.9 | 784.05 | 787.25 | 98.02 Thousand |
| 03 Jan, 2024 | 811.5 | 817.65 | 797.1 | 801.2 | 50.23 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS