Ramky Infrastructure Limited (RAMKY)

INR 567.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 683.6 745.0 683.6 732.55 540.92 Thousand
16 Nov, 2023 682.0 692.05 673.2 682.2 64.55 Thousand
15 Nov, 2023 683.0 695.55 672.4 680.35 111.38 Thousand
13 Nov, 2023 694.1 709.9 676.35 682.45 173.45 Thousand
12 Nov, 2023 694.5 699.0 693.0 697.0 56.09 Thousand
10 Nov, 2023 691.0 699.0 679.1 687.8 318.17 Thousand
09 Nov, 2023 680.95 690.75 673.95 679.55 118 Thousand
08 Nov, 2023 667.2 685.0 660.55 678.1 114.86 Thousand
07 Nov, 2023 659.85 674.45 651.05 670.8 209.68 Thousand
06 Nov, 2023 628.45 664.6 623.05 655.55 261.93 Thousand