Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 283.8 289.0 280.8 282.95 132.09 Thousand
29 Nov, 2023 278.65 293.15 276.15 281.65 285.2 Thousand
28 Nov, 2023 279.95 280.45 273.55 276.15 36.13 Thousand
24 Nov, 2023 269.2 282.95 269.2 280.45 89.16 Thousand
23 Nov, 2023 275.6 277.35 268.3 270.85 41.35 Thousand
22 Nov, 2023 276.0 278.95 269.5 273.95 78.86 Thousand
21 Nov, 2023 278.5 280.0 273.15 276.05 34.1 Thousand
20 Nov, 2023 277.1 284.0 276.0 277.15 91.59 Thousand
17 Nov, 2023 278.4 279.7 274.0 276.95 43.45 Thousand
16 Nov, 2023 266.95 281.9 262.45 278.4 216.18 Thousand