Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 436.5 | 440.6 | 435.05 | 437.95 | 2753.00 |
| 03 Jun, 2025 | 443.5 | 448.7 | 442.6 | 443.85 | 5128.00 |
| 02 Jun, 2025 | 428.0 | 430.9 | 424.45 | 425.35 | 4352.00 |
| 30 May, 2025 | 429.7 | 448.7 | 425.5 | 430.05 | 114.3 Thousand |
| 29 May, 2025 | 431.25 | 436.45 | 425.5 | 428.75 | 50.8 Thousand |
| 28 May, 2025 | 435.95 | 438.6 | 426.5 | 430.8 | 76.83 Thousand |
| 27 May, 2025 | 425.0 | 449.3 | 422.35 | 434.15 | 224.36 Thousand |
| 26 May, 2025 | 434.15 | 441.75 | 421.2 | 425.5 | 187.93 Thousand |
| 23 May, 2025 | 454.0 | 461.0 | 428.05 | 442.75 | 1.85 Million |
| 22 May, 2025 | 395.5 | 440.25 | 380.55 | 440.25 | 1.82 Million |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q