Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 427.0 441.75 426.0 427.75 65.59 Thousand
02 Jan, 2025 436.3 436.3 422.2 424.25 36.82 Thousand
01 Jan, 2025 426.5 438.65 425.0 432.65 52.41 Thousand
31 Dec, 2024 413.65 430.0 410.2 423.1 62.55 Thousand
30 Dec, 2024 422.8 423.3 412.5 414.85 58.59 Thousand
27 Dec, 2024 425.05 428.75 419.2 421.65 48.08 Thousand
26 Dec, 2024 435.9 439.85 421.2 425.05 67.55 Thousand
24 Dec, 2024 431.65 441.2 430.05 435.15 40.65 Thousand
23 Dec, 2024 440.0 446.2 427.45 430.15 65.78 Thousand
20 Dec, 2024 467.6 468.55 422.15 434.7 138.17 Thousand