Ramco Systems Limited (RAMCOSYS)
INR 571.45
(0.95%)
INR 571.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 566.1 | 574.35 | 561.2 | 571.45 | 35.8 Thousand |
| 02 Dec, 2025 | 556.5 | 574.7 | 555.55 | 564.6 | 46.22 Thousand |
| 01 Dec, 2025 | 580.5 | 582.7 | 550.0 | 560.9 | 81.56 Thousand |
| 28 Nov, 2025 | 590.0 | 595.5 | 570.0 | 572.45 | 57.69 Thousand |
| 27 Nov, 2025 | 605.0 | 605.0 | 585.55 | 592.4 | 42.6 Thousand |
| 26 Nov, 2025 | 595.5 | 609.95 | 593.0 | 605.4 | 36.52 Thousand |
| 25 Nov, 2025 | 590.5 | 600.0 | 590.0 | 597.1 | 36.76 Thousand |
| 24 Nov, 2025 | 600.0 | 609.15 | 581.55 | 591.55 | 146.06 Thousand |
| 21 Nov, 2025 | 620.55 | 629.9 | 602.1 | 607.05 | 67.49 Thousand |
| 20 Nov, 2025 | 634.6 | 634.8 | 610.0 | 616.85 | 41.45 Thousand |
RAMKY
RAMRAT
RANASUG
RAMASTEEL
RAMCOCEM
RAMCOIND