Ramco Systems Limited (RAMCOSYS)

INR 571.45

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 605.75 605.75 605.75 605.75 -
04 Nov, 2025 619.8 629.3 601.35 605.75 88.84 Thousand
03 Nov, 2025 634.7 640.9 614.2 619.75 85.89 Thousand
31 Oct, 2025 616.0 646.6 616.0 625.35 117.57 Thousand
30 Oct, 2025 643.9 646.85 608.65 618.6 112.95 Thousand
29 Oct, 2025 647.75 647.75 626.25 639.05 137.99 Thousand
28 Oct, 2025 586.5 642.15 585.0 641.2 416.58 Thousand
27 Oct, 2025 582.9 586.5 570.4 583.8 38.95 Thousand
24 Oct, 2025 595.6 599.9 566.95 580.15 51.07 Thousand
23 Oct, 2025 599.95 621.0 592.0 596.65 99.67 Thousand