Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 359.95 | 359.95 | 347.55 | 354.4 | 65.28 Thousand |
| 08 May, 2025 | 370.5 | 377.7 | 358.2 | 361.05 | 44.93 Thousand |
| 07 May, 2025 | 366.5 | 376.35 | 364.5 | 370.0 | 44.69 Thousand |
| 06 May, 2025 | 383.55 | 389.0 | 367.0 | 368.2 | 36.97 Thousand |
| 05 May, 2025 | 379.0 | 390.0 | 378.5 | 383.35 | 24.61 Thousand |
| 02 May, 2025 | 373.7 | 384.8 | 373.7 | 376.55 | 37.42 Thousand |
| 30 Apr, 2025 | 395.5 | 397.0 | 369.1 | 377.15 | 59.07 Thousand |
| 29 Apr, 2025 | 393.6 | 402.1 | 392.4 | 395.0 | 35.79 Thousand |
| 28 Apr, 2025 | 398.85 | 404.7 | 391.05 | 392.15 | 52.29 Thousand |
| 25 Apr, 2025 | 421.7 | 426.5 | 395.6 | 399.65 | 75.27 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q