Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 375.0 376.25 365.35 370.5 28.27 Thousand
16 Jan, 2025 390.5 390.5 374.8 376.5 40.01 Thousand
15 Jan, 2025 375.55 382.75 372.85 376.75 38.9 Thousand
14 Jan, 2025 374.35 379.3 364.55 375.5 53.24 Thousand
13 Jan, 2025 393.95 393.95 360.85 367.35 142.08 Thousand
10 Jan, 2025 405.55 408.0 385.15 395.35 83.31 Thousand
09 Jan, 2025 411.45 416.0 402.0 405.4 32.18 Thousand
08 Jan, 2025 418.25 420.35 407.2 412.1 43.71 Thousand
07 Jan, 2025 404.5 421.05 404.5 417.95 38.9 Thousand
06 Jan, 2025 430.0 434.0 398.0 404.25 75.44 Thousand