Ramco Systems Limited (RAMCOSYS)
INR 571.45
(0.95%)
INR 571.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 620.4 | 641.75 | 620.4 | 625.65 | 128.03 Thousand |
| 18 Nov, 2025 | 634.0 | 638.85 | 617.0 | 618.35 | 55.4 Thousand |
| 17 Nov, 2025 | 609.7 | 636.9 | 600.0 | 631.0 | 123.66 Thousand |
| 14 Nov, 2025 | 603.15 | 619.5 | 595.2 | 602.6 | 58.79 Thousand |
| 13 Nov, 2025 | 612.95 | 612.95 | 592.0 | 603.15 | 61.71 Thousand |
| 12 Nov, 2025 | 591.25 | 612.95 | 587.05 | 609.25 | 61.38 Thousand |
| 11 Nov, 2025 | 598.25 | 604.0 | 569.25 | 589.25 | 158.93 Thousand |
| 10 Nov, 2025 | 621.5 | 629.5 | 595.0 | 599.1 | 81.98 Thousand |
| 07 Nov, 2025 | 636.4 | 636.9 | 612.1 | 624.3 | 115.14 Thousand |
| 06 Nov, 2025 | 636.0 | 666.3 | 624.15 | 639.75 | 711.86 Thousand |
RAMKY
RAMRAT
RANASUG
RAMASTEEL
RAMCOCEM
RAMCOIND