Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 457.8 474.0 453.3 463.55 140.31 Thousand
18 Dec, 2024 467.9 471.85 456.0 459.05 78.26 Thousand
17 Dec, 2024 472.7 478.75 461.0 465.15 75.09 Thousand
16 Dec, 2024 481.7 487.35 465.25 470.1 109.33 Thousand
13 Dec, 2024 487.4 495.8 476.55 481.85 103.82 Thousand
12 Dec, 2024 502.4 503.6 484.0 486.85 124.01 Thousand
11 Dec, 2024 518.0 522.9 496.5 502.0 196.7 Thousand
10 Dec, 2024 498.45 520.0 491.0 514.8 279.27 Thousand
09 Dec, 2024 490.0 507.3 487.3 496.45 225.27 Thousand
06 Dec, 2024 495.0 518.0 482.0 484.2 842.82 Thousand