Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 396.45 400.5 380.0 382.3 48.36 Thousand
19 Nov, 2024 405.0 413.65 395.3 396.45 37.38 Thousand
18 Nov, 2024 410.0 414.95 395.6 405.25 34.63 Thousand
14 Nov, 2024 409.35 418.0 400.35 410.45 51.4 Thousand
13 Nov, 2024 413.0 435.45 403.95 408.35 164.33 Thousand
12 Nov, 2024 411.0 425.0 403.5 416.3 75.93 Thousand
11 Nov, 2024 439.9 439.9 410.1 414.0 100.69 Thousand
08 Nov, 2024 425.0 427.45 414.95 422.85 49.85 Thousand
07 Nov, 2024 426.0 444.4 420.65 427.3 169.64 Thousand
06 Nov, 2024 432.0 445.0 419.95 423.85 209.58 Thousand