Ramco Systems Limited (RAMCOSYS)
INR 571.45
(0.95%)
INR 571.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 509.5 | 516.95 | 499.8 | 504.35 | 26.45 Thousand |
| 06 Oct, 2025 | 522.95 | 529.9 | 501.6 | 509.15 | 44.57 Thousand |
| 03 Oct, 2025 | 503.45 | 525.4 | 502.1 | 520.35 | 63.43 Thousand |
| 02 Oct, 2025 | 503.8 | 503.8 | 503.8 | 503.8 | - |
| 01 Oct, 2025 | 496.5 | 505.5 | 489.25 | 503.8 | 30.66 Thousand |
| 30 Sep, 2025 | 486.0 | 503.15 | 484.25 | 493.9 | 34.99 Thousand |
| 29 Sep, 2025 | 493.55 | 520.6 | 483.35 | 490.05 | 73.83 Thousand |
| 26 Sep, 2025 | 481.6 | 503.8 | 475.7 | 496.1 | 111.94 Thousand |
| 25 Sep, 2025 | 486.0 | 506.55 | 479.0 | 481.6 | 136.04 Thousand |
| 24 Sep, 2025 | 510.5 | 512.35 | 481.45 | 482.45 | 90.24 Thousand |
RAMKY
RAMRAT
RANASUG
RAMASTEEL
RAMCOCEM
RAMCOIND