Ramco Systems Limited (RAMCOSYS)
INR 571.45
(0.95%)
INR 571.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 449.5 | 470.0 | 449.45 | 455.85 | 111.37 Thousand |
| 08 Sep, 2025 | 428.35 | 449.75 | 421.05 | 449.3 | 64.21 Thousand |
| 05 Sep, 2025 | 425.0 | 434.95 | 422.0 | 428.35 | 15.4 Thousand |
| 04 Sep, 2025 | 430.5 | 432.5 | 419.0 | 419.95 | 14.54 Thousand |
| 03 Sep, 2025 | 430.5 | 438.0 | 426.0 | 430.3 | 20.17 Thousand |
| 02 Sep, 2025 | 416.1 | 435.0 | 416.1 | 429.65 | 20.82 Thousand |
| 01 Sep, 2025 | 420.0 | 434.9 | 418.45 | 428.05 | 17.28 Thousand |
| 29 Aug, 2025 | 430.5 | 433.5 | 412.5 | 420.35 | 16.97 Thousand |
| 28 Aug, 2025 | 430.05 | 436.5 | 425.5 | 430.0 | 26.51 Thousand |
| 27 Aug, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
RAMKY
RAMRAT
RANASUG
RAMASTEEL
RAMCOCEM
RAMCOIND