Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 395.25 408.25 373.05 377.8 58.34 Thousand
21 Oct, 2024 407.0 408.4 391.1 393.45 35.72 Thousand
18 Oct, 2024 404.35 412.5 398.65 407.0 29.58 Thousand
17 Oct, 2024 413.0 423.65 401.3 405.85 50.86 Thousand
16 Oct, 2024 421.75 434.8 414.7 417.55 85.66 Thousand
15 Oct, 2024 398.55 427.6 392.8 421.75 120.84 Thousand
14 Oct, 2024 403.5 403.5 394.0 396.85 49.23 Thousand
11 Oct, 2024 389.95 403.3 389.95 398.8 13.37 Thousand
10 Oct, 2024 394.7 406.8 387.15 391.75 27.44 Thousand
09 Oct, 2024 394.75 397.5 390.55 392.9 26.13 Thousand