Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 307.25 | 319.0 | 304.85 | 312.9 | 66.4 Thousand |
| 19 Feb, 2025 | 286.35 | 312.05 | 283.5 | 310.25 | 79.95 Thousand |
| 18 Feb, 2025 | 306.5 | 307.6 | 281.15 | 287.45 | 64.24 Thousand |
| 17 Feb, 2025 | 308.25 | 312.55 | 295.95 | 303.15 | 38.08 Thousand |
| 14 Feb, 2025 | 337.4 | 337.4 | 306.0 | 312.25 | 56.7 Thousand |
| 13 Feb, 2025 | 328.0 | 341.0 | 324.1 | 338.8 | 21.77 Thousand |
| 12 Feb, 2025 | 330.4 | 333.95 | 315.5 | 328.7 | 38.38 Thousand |
| 11 Feb, 2025 | 356.5 | 357.45 | 321.3 | 326.3 | 52.96 Thousand |
| 10 Feb, 2025 | 366.2 | 370.4 | 349.3 | 351.25 | 24.96 Thousand |
| 07 Feb, 2025 | 377.6 | 377.6 | 358.2 | 364.05 | 32.66 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q