Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 400.7 416.0 391.6 411.2 48.22 Thousand
20 Sep, 2024 394.5 400.5 391.0 393.85 24.64 Thousand
19 Sep, 2024 405.5 409.0 386.0 394.0 52.84 Thousand
18 Sep, 2024 407.15 413.95 395.1 400.45 47.26 Thousand
17 Sep, 2024 420.5 423.9 398.6 407.7 85.97 Thousand
16 Sep, 2024 431.5 432.4 418.5 423.05 67.73 Thousand
15 Sep, 2024 431.5 431.5 431.5 431.5 67.73 Thousand
13 Sep, 2024 431.1 437.45 418.6 425.6 67.72 Thousand
12 Sep, 2024 438.3 440.5 431.1 431.8 67.71 Thousand
11 Sep, 2024 455.0 455.0 430.35 434.9 440.1 Thousand