Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 390.0 | 390.0 | 369.95 | 373.4 | 46.78 Thousand |
| 05 Feb, 2025 | 364.1 | 399.9 | 364.05 | 382.65 | 200.7 Thousand |
| 04 Feb, 2025 | 350.5 | 367.65 | 350.5 | 364.75 | 35.09 Thousand |
| 03 Feb, 2025 | 360.5 | 362.0 | 346.0 | 347.1 | 63.28 Thousand |
| 01 Feb, 2025 | 368.5 | 370.0 | 353.5 | 364.3 | 23.33 Thousand |
| 31 Jan, 2025 | 356.5 | 367.95 | 352.0 | 364.1 | 44.22 Thousand |
| 30 Jan, 2025 | 350.0 | 364.95 | 342.9 | 353.1 | 75.38 Thousand |
| 29 Jan, 2025 | 344.95 | 360.4 | 343.55 | 347.85 | 99.83 Thousand |
| 28 Jan, 2025 | 368.0 | 371.1 | 337.65 | 344.95 | 101.74 Thousand |
| 27 Jan, 2025 | 400.5 | 400.5 | 361.1 | 366.4 | 88.62 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q