Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 423.25 434.75 423.25 429.5 440.1 Thousand
09 Sep, 2024 427.25 428.55 415.9 421.45 59.66 Thousand
08 Sep, 2024 427.25 428.55 415.9 421.45 46.25 Thousand
06 Sep, 2024 431.75 441.0 425.0 426.95 110.26 Thousand
05 Sep, 2024 450.0 452.95 425.5 428.4 210 Thousand
04 Sep, 2024 420.8 452.0 413.5 447.55 385.68 Thousand
03 Sep, 2024 404.1 441.5 404.1 423.0 465.09 Thousand
02 Sep, 2024 407.95 408.55 397.55 402.15 465.09 Thousand
01 Sep, 2024 407.95 408.55 397.55 402.15 31.62 Thousand
30 Aug, 2024 398.05 417.35 394.0 406.3 45.49 Thousand