Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 405.25 409.2 389.15 396.0 55.49 Thousand
28 Aug, 2024 405.3 421.1 400.0 404.5 89.56 Thousand
27 Aug, 2024 395.3 407.0 395.0 403.95 89.53 Thousand
26 Aug, 2024 393.65 408.6 390.6 394.45 52.67 Thousand
25 Aug, 2024 393.65 408.6 390.6 394.45 52.67 Thousand
23 Aug, 2024 408.5 410.5 391.05 396.15 44.23 Thousand
22 Aug, 2024 420.85 420.85 400.1 403.25 62.09 Thousand
21 Aug, 2024 409.0 429.0 409.0 415.35 75.46 Thousand
20 Aug, 2024 414.75 414.95 403.8 411.7 75.46 Thousand
19 Aug, 2024 395.95 424.7 395.2 412.8 181.15 Thousand