Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 402.0 | 409.3 | 395.6 | 400.7 | 35.42 Thousand |
| 23 Jan, 2025 | 381.7 | 419.4 | 379.0 | 400.7 | 174.37 Thousand |
| 22 Jan, 2025 | 380.95 | 383.85 | 365.15 | 382.1 | 42.39 Thousand |
| 21 Jan, 2025 | 394.9 | 394.9 | 379.15 | 383.95 | 40.78 Thousand |
| 20 Jan, 2025 | 370.5 | 386.95 | 360.0 | 384.4 | 62.18 Thousand |
| 17 Jan, 2025 | 375.0 | 376.25 | 365.35 | 370.5 | 28.27 Thousand |
| 16 Jan, 2025 | 390.5 | 390.5 | 374.8 | 376.5 | 40.01 Thousand |
| 15 Jan, 2025 | 375.55 | 382.75 | 372.85 | 376.75 | 38.9 Thousand |
| 14 Jan, 2025 | 374.35 | 379.3 | 364.55 | 375.5 | 53.24 Thousand |
| 13 Jan, 2025 | 393.95 | 393.95 | 360.85 | 367.35 | 142.08 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q