Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 422.8 423.3 412.5 414.85 58.59 Thousand
27 Dec, 2024 425.05 428.75 419.2 421.65 48.08 Thousand
26 Dec, 2024 435.9 439.85 421.2 425.05 67.55 Thousand
24 Dec, 2024 431.65 441.2 430.05 435.15 40.65 Thousand
23 Dec, 2024 440.0 446.2 427.45 430.15 65.78 Thousand
20 Dec, 2024 467.6 468.55 422.15 434.7 138.17 Thousand
19 Dec, 2024 457.8 474.0 453.3 463.55 140.31 Thousand
18 Dec, 2024 467.9 471.85 456.0 459.05 78.26 Thousand
17 Dec, 2024 472.7 478.75 461.0 465.15 75.09 Thousand
16 Dec, 2024 481.7 487.35 465.25 470.1 109.33 Thousand