Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 341.0 348.45 326.3 332.75 39.01 Thousand
05 Aug, 2024 348.95 350.2 339.45 340.55 47.28 Thousand
02 Aug, 2024 362.0 367.95 355.8 357.3 38.49 Thousand
01 Aug, 2024 384.45 384.45 361.15 364.5 44.44 Thousand
31 Jul, 2024 376.45 383.7 372.3 377.55 42.66 Thousand
30 Jul, 2024 369.7 382.0 368.25 375.3 44.73 Thousand
29 Jul, 2024 389.0 389.0 365.05 368.25 59.71 Thousand
26 Jul, 2024 375.3 393.0 372.05 380.5 63.88 Thousand
25 Jul, 2024 377.05 396.9 359.5 375.3 186.97 Thousand
24 Jul, 2024 358.0 378.4 357.25 378.4 78.71 Thousand