Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 359.95 366.15 348.25 364.0 42.2 Thousand
12 Jul, 2024 348.55 362.0 348.55 358.95 34.68 Thousand
11 Jul, 2024 358.0 358.0 342.0 348.45 22.01 Thousand
10 Jul, 2024 361.95 361.95 349.0 352.55 37.84 Thousand
09 Jul, 2024 358.85 369.75 347.15 360.75 24.32 Thousand
08 Jul, 2024 354.5 363.6 343.85 359.65 35.67 Thousand
05 Jul, 2024 353.8 355.0 339.0 350.3 31.86 Thousand
04 Jul, 2024 365.0 370.5 351.05 354.0 29.46 Thousand
03 Jul, 2024 360.0 370.0 358.5 364.1 76.5 Thousand
02 Jul, 2024 351.0 359.7 351.0 359.7 62.11 Thousand