Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 414.0 431.05 414.0 417.05 72.73 Thousand
28 Nov, 2024 414.2 435.85 407.05 413.8 99.69 Thousand
27 Nov, 2024 426.45 427.85 408.5 412.7 47.94 Thousand
26 Nov, 2024 392.4 433.75 392.4 425.3 222.23 Thousand
25 Nov, 2024 399.0 402.0 391.0 394.2 30.34 Thousand
22 Nov, 2024 383.0 398.65 383.0 390.3 19.85 Thousand
21 Nov, 2024 396.45 400.5 380.0 382.3 48.36 Thousand
19 Nov, 2024 405.0 413.65 395.3 396.45 37.38 Thousand
18 Nov, 2024 410.0 414.95 395.6 405.25 34.63 Thousand
14 Nov, 2024 409.35 418.0 400.35 410.45 51.4 Thousand