Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 413.0 | 435.45 | 403.95 | 408.35 | 164.33 Thousand |
| 12 Nov, 2024 | 411.0 | 425.0 | 403.5 | 416.3 | 75.93 Thousand |
| 11 Nov, 2024 | 439.9 | 439.9 | 410.1 | 414.0 | 100.69 Thousand |
| 08 Nov, 2024 | 425.0 | 427.45 | 414.95 | 422.85 | 49.85 Thousand |
| 07 Nov, 2024 | 426.0 | 444.4 | 420.65 | 427.3 | 169.64 Thousand |
| 06 Nov, 2024 | 432.0 | 445.0 | 419.95 | 423.85 | 209.58 Thousand |
| 05 Nov, 2024 | 387.0 | 434.0 | 387.0 | 429.8 | 246.28 Thousand |
| 04 Nov, 2024 | 398.7 | 398.7 | 387.0 | 387.85 | 12.05 Thousand |
| 01 Nov, 2024 | 392.7 | 405.0 | 387.0 | 393.9 | 8937.00 |
| 31 Oct, 2024 | 393.3 | 399.2 | 386.3 | 392.9 | 26.02 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q