Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 487.4 495.8 476.55 481.85 103.82 Thousand
12 Dec, 2024 502.4 503.6 484.0 486.85 124.01 Thousand
11 Dec, 2024 518.0 522.9 496.5 502.0 196.7 Thousand
10 Dec, 2024 498.45 520.0 491.0 514.8 279.27 Thousand
09 Dec, 2024 490.0 507.3 487.3 496.45 225.27 Thousand
06 Dec, 2024 495.0 518.0 482.0 484.2 842.82 Thousand
05 Dec, 2024 493.4 497.95 472.95 475.4 239.71 Thousand
04 Dec, 2024 489.8 523.0 480.05 492.15 672.83 Thousand
03 Dec, 2024 501.0 512.0 476.5 487.8 1.4 Million
02 Dec, 2024 423.35 500.45 421.0 500.45 2.5 Million