Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 369.7 382.0 368.25 375.3 44.73 Thousand
29 Jul, 2024 389.0 389.0 365.05 368.25 59.71 Thousand
26 Jul, 2024 375.3 393.0 372.05 380.5 63.88 Thousand
25 Jul, 2024 377.05 396.9 359.5 375.3 186.97 Thousand
24 Jul, 2024 358.0 378.4 357.25 378.4 78.71 Thousand
23 Jul, 2024 364.75 370.95 355.0 360.4 52.57 Thousand
22 Jul, 2024 362.0 379.5 360.45 363.25 58.97 Thousand
19 Jul, 2024 385.0 385.05 366.0 366.95 73.8 Thousand
18 Jul, 2024 385.95 394.0 378.0 380.9 113.86 Thousand
16 Jul, 2024 364.4 383.0 360.0 378.5 164.97 Thousand