Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 395.95 424.7 395.2 412.8 181.15 Thousand
16 Aug, 2024 380.5 397.0 369.75 393.2 102.68 Thousand
15 Aug, 2024 380.5 397.0 369.75 393.2 102.68 Thousand
14 Aug, 2024 387.2 394.9 368.3 372.9 100.41 Thousand
13 Aug, 2024 392.95 408.0 382.0 385.1 106.92 Thousand
12 Aug, 2024 388.55 403.35 376.2 391.45 127.38 Thousand
11 Aug, 2024 388.55 403.35 376.2 391.45 127.38 Thousand
09 Aug, 2024 383.7 396.6 380.5 391.25 148.66 Thousand
08 Aug, 2024 379.9 402.6 368.1 383.85 673.8 Thousand
07 Aug, 2024 338.5 366.0 333.55 366.0 96.07 Thousand