Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 405.55 | 408.0 | 385.15 | 395.35 | 83.31 Thousand |
| 09 Jan, 2025 | 411.45 | 416.0 | 402.0 | 405.4 | 32.18 Thousand |
| 08 Jan, 2025 | 418.25 | 420.35 | 407.2 | 412.1 | 43.71 Thousand |
| 07 Jan, 2025 | 404.5 | 421.05 | 404.5 | 417.95 | 38.9 Thousand |
| 06 Jan, 2025 | 430.0 | 434.0 | 398.0 | 404.25 | 75.44 Thousand |
| 03 Jan, 2025 | 427.0 | 441.75 | 426.0 | 427.75 | 65.59 Thousand |
| 02 Jan, 2025 | 436.3 | 436.3 | 422.2 | 424.25 | 36.82 Thousand |
| 01 Jan, 2025 | 426.5 | 438.65 | 425.0 | 432.65 | 52.41 Thousand |
| 31 Dec, 2024 | 413.65 | 430.0 | 410.2 | 423.1 | 62.55 Thousand |
| 30 Dec, 2024 | 422.8 | 423.3 | 412.5 | 414.85 | 58.59 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q