Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 325.1 331.45 316.4 318.95 33.59 Thousand
30 May, 2024 324.9 333.0 321.3 328.85 23.49 Thousand
29 May, 2024 322.7 336.4 321.3 324.55 48.87 Thousand
28 May, 2024 358.9 359.0 336.5 338.2 51.49 Thousand
27 May, 2024 357.55 360.35 351.0 354.2 24.41 Thousand
24 May, 2024 374.0 374.0 360.0 362.25 31.41 Thousand
23 May, 2024 368.5 375.3 363.6 374.25 37.55 Thousand
22 May, 2024 379.0 390.0 364.0 368.9 52.53 Thousand
21 May, 2024 367.95 378.0 362.5 375.85 45.65 Thousand
18 May, 2024 365.0 370.5 360.0 363.05 10.75 Thousand