INR 465.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 325.1 | 331.45 | 316.4 | 318.95 | 33.59 Thousand |
30 May, 2024 | 324.9 | 333.0 | 321.3 | 328.85 | 23.49 Thousand |
29 May, 2024 | 322.7 | 336.4 | 321.3 | 324.55 | 48.87 Thousand |
28 May, 2024 | 358.9 | 359.0 | 336.5 | 338.2 | 51.49 Thousand |
27 May, 2024 | 357.55 | 360.35 | 351.0 | 354.2 | 24.41 Thousand |
24 May, 2024 | 374.0 | 374.0 | 360.0 | 362.25 | 31.41 Thousand |
23 May, 2024 | 368.5 | 375.3 | 363.6 | 374.25 | 37.55 Thousand |
22 May, 2024 | 379.0 | 390.0 | 364.0 | 368.9 | 52.53 Thousand |
21 May, 2024 | 367.95 | 378.0 | 362.5 | 375.85 | 45.65 Thousand |
18 May, 2024 | 365.0 | 370.5 | 360.0 | 363.05 | 10.75 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q