Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 421.75 | 434.8 | 414.7 | 417.55 | 85.66 Thousand |
| 15 Oct, 2024 | 398.55 | 427.6 | 392.8 | 421.75 | 120.84 Thousand |
| 14 Oct, 2024 | 403.5 | 403.5 | 394.0 | 396.85 | 49.23 Thousand |
| 11 Oct, 2024 | 389.95 | 403.3 | 389.95 | 398.8 | 13.37 Thousand |
| 10 Oct, 2024 | 394.7 | 406.8 | 387.15 | 391.75 | 27.44 Thousand |
| 09 Oct, 2024 | 394.75 | 397.5 | 390.55 | 392.9 | 26.13 Thousand |
| 08 Oct, 2024 | 373.5 | 390.0 | 373.5 | 388.9 | 26.28 Thousand |
| 07 Oct, 2024 | 387.2 | 389.0 | 361.25 | 377.15 | 71.72 Thousand |
| 04 Oct, 2024 | 386.5 | 397.0 | 380.1 | 386.2 | 35.52 Thousand |
| 03 Oct, 2024 | 387.0 | 395.0 | 386.0 | 390.45 | 30.97 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q