Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 407.15 | 413.95 | 395.1 | 400.45 | 47.26 Thousand |
| 17 Sep, 2024 | 420.5 | 423.9 | 398.6 | 407.7 | 85.97 Thousand |
| 16 Sep, 2024 | 431.5 | 432.4 | 418.5 | 423.05 | 67.73 Thousand |
| 15 Sep, 2024 | 431.5 | 431.5 | 431.5 | 431.5 | 67.73 Thousand |
| 13 Sep, 2024 | 431.1 | 437.45 | 418.6 | 425.6 | 67.72 Thousand |
| 12 Sep, 2024 | 438.3 | 440.5 | 431.1 | 431.8 | 67.71 Thousand |
| 11 Sep, 2024 | 455.0 | 455.0 | 430.35 | 434.9 | 440.1 Thousand |
| 10 Sep, 2024 | 423.25 | 434.75 | 423.25 | 429.5 | 440.1 Thousand |
| 09 Sep, 2024 | 427.25 | 428.55 | 415.9 | 421.45 | 59.66 Thousand |
| 08 Sep, 2024 | 427.25 | 428.55 | 415.9 | 421.45 | 46.25 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q