Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 380.0 389.8 375.55 377.2 63.95 Thousand
02 May, 2024 358.5 375.1 342.6 375.1 82.2 Thousand
30 Apr, 2024 361.95 364.9 356.0 357.25 43.59 Thousand
29 Apr, 2024 371.95 371.95 353.6 362.15 38.11 Thousand
26 Apr, 2024 373.4 377.0 365.2 372.1 47.87 Thousand
25 Apr, 2024 376.65 385.0 362.05 365.1 70.65 Thousand
24 Apr, 2024 366.0 380.0 363.3 378.65 160.02 Thousand
23 Apr, 2024 397.0 397.15 382.4 382.4 60.97 Thousand
22 Apr, 2024 421.0 425.45 401.0 402.5 239.05 Thousand
19 Apr, 2024 415.0 444.0 403.0 414.7 720.27 Thousand