INR 465.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 276.05 | 285.55 | 275.05 | 283.5 | 71.45 Thousand |
01 Apr, 2024 | 264.75 | 278.0 | 264.75 | 275.45 | 52.35 Thousand |
28 Mar, 2024 | 270.5 | 271.65 | 262.5 | 264.75 | 62.77 Thousand |
27 Mar, 2024 | 275.9 | 278.55 | 265.35 | 269.45 | 141.19 Thousand |
26 Mar, 2024 | 280.65 | 283.95 | 271.35 | 273.7 | 108.63 Thousand |
22 Mar, 2024 | 279.0 | 282.4 | 274.85 | 280.45 | 34.33 Thousand |
21 Mar, 2024 | 281.1 | 285.45 | 278.05 | 279.05 | 37.73 Thousand |
20 Mar, 2024 | 281.45 | 285.95 | 271.15 | 279.1 | 34.71 Thousand |
19 Mar, 2024 | 280.0 | 283.3 | 275.35 | 281.4 | 35.87 Thousand |
18 Mar, 2024 | 280.9 | 283.35 | 277.25 | 280.0 | 23.51 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q