Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 276.05 285.55 275.05 283.5 71.45 Thousand
01 Apr, 2024 264.75 278.0 264.75 275.45 52.35 Thousand
28 Mar, 2024 270.5 271.65 262.5 264.75 62.77 Thousand
27 Mar, 2024 275.9 278.55 265.35 269.45 141.19 Thousand
26 Mar, 2024 280.65 283.95 271.35 273.7 108.63 Thousand
22 Mar, 2024 279.0 282.4 274.85 280.45 34.33 Thousand
21 Mar, 2024 281.1 285.45 278.05 279.05 37.73 Thousand
20 Mar, 2024 281.45 285.95 271.15 279.1 34.71 Thousand
19 Mar, 2024 280.0 283.3 275.35 281.4 35.87 Thousand
18 Mar, 2024 280.9 283.35 277.25 280.0 23.51 Thousand