Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 304.1 312.7 301.55 308.05 47.82 Thousand
22 Feb, 2024 301.95 305.95 299.0 304.05 43.88 Thousand
21 Feb, 2024 305.15 307.0 301.0 301.9 39.57 Thousand
20 Feb, 2024 310.3 314.6 304.05 305.15 53.61 Thousand
19 Feb, 2024 307.1 313.95 306.3 308.95 36.48 Thousand
16 Feb, 2024 313.4 319.95 304.5 306.8 54.7 Thousand
15 Feb, 2024 301.45 319.95 301.1 310.95 120.63 Thousand
14 Feb, 2024 287.1 301.0 287.1 299.1 60.37 Thousand
13 Feb, 2024 288.2 296.0 280.45 293.85 82.28 Thousand
12 Feb, 2024 300.0 301.95 285.1 288.2 110.86 Thousand