Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 362.0 | 367.95 | 355.8 | 357.3 | 38.49 Thousand |
| 01 Aug, 2024 | 384.45 | 384.45 | 361.15 | 364.5 | 44.44 Thousand |
| 31 Jul, 2024 | 376.45 | 383.7 | 372.3 | 377.55 | 42.66 Thousand |
| 30 Jul, 2024 | 369.7 | 382.0 | 368.25 | 375.3 | 44.73 Thousand |
| 29 Jul, 2024 | 389.0 | 389.0 | 365.05 | 368.25 | 59.71 Thousand |
| 26 Jul, 2024 | 375.3 | 393.0 | 372.05 | 380.5 | 63.88 Thousand |
| 25 Jul, 2024 | 377.05 | 396.9 | 359.5 | 375.3 | 186.97 Thousand |
| 24 Jul, 2024 | 358.0 | 378.4 | 357.25 | 378.4 | 78.71 Thousand |
| 23 Jul, 2024 | 364.75 | 370.95 | 355.0 | 360.4 | 52.57 Thousand |
| 22 Jul, 2024 | 362.0 | 379.5 | 360.45 | 363.25 | 58.97 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q