Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 365.0 | 370.5 | 351.05 | 354.0 | 29.46 Thousand |
| 03 Jul, 2024 | 360.0 | 370.0 | 358.5 | 364.1 | 76.5 Thousand |
| 02 Jul, 2024 | 351.0 | 359.7 | 351.0 | 359.7 | 62.11 Thousand |
| 01 Jul, 2024 | 329.75 | 342.6 | 322.3 | 342.6 | 64.32 Thousand |
| 28 Jun, 2024 | 318.15 | 333.5 | 317.0 | 326.3 | 31.41 Thousand |
| 27 Jun, 2024 | 325.05 | 330.45 | 316.0 | 318.15 | 17.49 Thousand |
| 26 Jun, 2024 | 328.5 | 332.85 | 324.0 | 325.65 | 16.68 Thousand |
| 25 Jun, 2024 | 330.55 | 340.0 | 327.5 | 332.05 | 26.69 Thousand |
| 24 Jun, 2024 | 340.0 | 340.0 | 330.65 | 333.95 | 13.6 Thousand |
| 21 Jun, 2024 | 338.0 | 344.0 | 329.0 | 337.5 | 33.68 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q