Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 307.0 313.95 303.85 307.1 50.5 Thousand
24 Jan, 2024 305.9 313.5 304.95 312.5 74.94 Thousand
23 Jan, 2024 319.05 323.3 303.0 304.9 130.87 Thousand
22 Jan, 2024 323.35 323.35 323.35 323.35 -
20 Jan, 2024 325.9 325.9 316.05 318.1 59.64 Thousand
19 Jan, 2024 314.0 328.7 312.5 323.35 215.28 Thousand
18 Jan, 2024 305.15 316.35 303.0 312.65 95.99 Thousand
17 Jan, 2024 303.55 322.8 301.15 310.8 171.18 Thousand
16 Jan, 2024 319.9 322.95 302.6 307.15 140.94 Thousand
15 Jan, 2024 331.05 333.95 316.05 318.3 155.56 Thousand