Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 313.95 313.95 293.3 303.0 145.18 Thousand
08 Feb, 2024 324.0 324.0 310.0 313.3 151.25 Thousand
07 Feb, 2024 349.95 357.0 312.65 320.45 459.67 Thousand
06 Feb, 2024 341.5 356.8 341.1 344.4 341.96 Thousand
05 Feb, 2024 344.95 344.95 332.55 341.5 139.88 Thousand
02 Feb, 2024 340.0 350.05 336.05 339.85 261.34 Thousand
01 Feb, 2024 330.15 343.8 327.45 335.0 166.68 Thousand
31 Jan, 2024 323.0 334.95 318.8 330.95 82.28 Thousand
30 Jan, 2024 329.65 336.6 319.3 323.05 126.74 Thousand
29 Jan, 2024 308.9 334.0 308.9 328.8 213.93 Thousand