Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 362.0 | 379.5 | 360.45 | 363.25 | 58.97 Thousand |
| 19 Jul, 2024 | 385.0 | 385.05 | 366.0 | 366.95 | 73.8 Thousand |
| 18 Jul, 2024 | 385.95 | 394.0 | 378.0 | 380.9 | 113.86 Thousand |
| 16 Jul, 2024 | 364.4 | 383.0 | 360.0 | 378.5 | 164.97 Thousand |
| 15 Jul, 2024 | 359.95 | 366.15 | 348.25 | 364.0 | 42.2 Thousand |
| 12 Jul, 2024 | 348.55 | 362.0 | 348.55 | 358.95 | 34.68 Thousand |
| 11 Jul, 2024 | 358.0 | 358.0 | 342.0 | 348.45 | 22.01 Thousand |
| 10 Jul, 2024 | 361.95 | 361.95 | 349.0 | 352.55 | 37.84 Thousand |
| 09 Jul, 2024 | 358.85 | 369.75 | 347.15 | 360.75 | 24.32 Thousand |
| 08 Jul, 2024 | 354.5 | 363.6 | 343.85 | 359.65 | 35.67 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q