Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 340.0 346.7 322.25 328.7 479.42 Thousand
11 Jan, 2024 317.55 345.65 315.0 334.0 731.3 Thousand
10 Jan, 2024 318.0 324.95 314.05 315.9 135.98 Thousand
09 Jan, 2024 320.45 327.4 312.05 317.4 185.27 Thousand
08 Jan, 2024 312.25 323.7 308.05 318.15 296.39 Thousand
05 Jan, 2024 306.15 314.0 303.1 309.95 213.54 Thousand
04 Jan, 2024 290.5 314.95 289.4 306.1 311.5 Thousand
03 Jan, 2024 292.05 292.95 287.05 289.65 52.87 Thousand
02 Jan, 2024 295.25 301.4 290.05 292.05 71.87 Thousand
01 Jan, 2024 292.2 303.55 292.2 295.25 88.23 Thousand