Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 338.0 | 344.0 | 329.0 | 337.5 | 33.68 Thousand |
| 20 Jun, 2024 | 323.0 | 336.0 | 323.0 | 332.15 | 28.68 Thousand |
| 19 Jun, 2024 | 328.95 | 328.95 | 321.15 | 323.35 | 13.63 Thousand |
| 18 Jun, 2024 | 332.0 | 336.0 | 320.05 | 329.35 | 24.86 Thousand |
| 14 Jun, 2024 | 331.4 | 335.0 | 325.0 | 332.0 | 24.93 Thousand |
| 13 Jun, 2024 | 332.65 | 335.0 | 326.25 | 331.4 | 12.02 Thousand |
| 12 Jun, 2024 | 329.75 | 340.0 | 321.1 | 328.3 | 46.28 Thousand |
| 11 Jun, 2024 | 319.95 | 336.0 | 317.15 | 329.75 | 38.5 Thousand |
| 10 Jun, 2024 | 325.45 | 325.45 | 315.5 | 320.0 | 27.36 Thousand |
| 07 Jun, 2024 | 320.0 | 326.0 | 312.8 | 320.8 | 44.34 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q