Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 368.5 | 375.3 | 363.6 | 374.25 | 37.55 Thousand |
| 22 May, 2024 | 379.0 | 390.0 | 364.0 | 368.9 | 52.53 Thousand |
| 21 May, 2024 | 367.95 | 378.0 | 362.5 | 375.85 | 45.65 Thousand |
| 18 May, 2024 | 365.0 | 370.5 | 360.0 | 363.05 | 10.75 Thousand |
| 17 May, 2024 | 367.7 | 368.5 | 361.0 | 363.2 | 12.82 Thousand |
| 16 May, 2024 | 358.1 | 372.0 | 358.1 | 367.7 | 16.27 Thousand |
| 15 May, 2024 | 362.95 | 370.0 | 359.6 | 362.9 | 27.55 Thousand |
| 14 May, 2024 | 355.5 | 364.0 | 354.45 | 359.5 | 18.21 Thousand |
| 13 May, 2024 | 364.95 | 364.95 | 350.0 | 355.55 | 17.62 Thousand |
| 10 May, 2024 | 360.0 | 365.0 | 356.0 | 363.15 | 17.24 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q