Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 284.0 294.5 284.0 285.9 152.29 Thousand
13 Dec, 2023 282.5 287.05 281.25 283.35 65.8 Thousand
12 Dec, 2023 282.0 287.2 281.0 282.3 84.75 Thousand
11 Dec, 2023 282.6 284.95 280.5 281.9 49.96 Thousand
08 Dec, 2023 287.95 287.95 275.9 281.2 81.17 Thousand
07 Dec, 2023 278.9 291.0 278.1 283.95 141.09 Thousand
06 Dec, 2023 283.65 283.7 276.85 277.45 39.27 Thousand
05 Dec, 2023 281.4 284.3 276.1 279.45 45.81 Thousand
04 Dec, 2023 280.4 289.0 278.9 280.3 46.61 Thousand
01 Dec, 2023 284.95 292.45 278.0 279.7 70.25 Thousand