Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 366.0 380.0 363.3 378.65 160.02 Thousand
23 Apr, 2024 397.0 397.15 382.4 382.4 60.97 Thousand
22 Apr, 2024 421.0 425.45 401.0 402.5 239.05 Thousand
19 Apr, 2024 415.0 444.0 403.0 414.7 720.27 Thousand
18 Apr, 2024 386.5 449.8 385.55 423.2 2.32 Million
16 Apr, 2024 398.0 404.9 380.0 385.25 696.23 Thousand
15 Apr, 2024 384.95 418.0 363.1 406.35 3.47 Million
12 Apr, 2024 353.45 407.0 350.05 396.35 10.15 Million
10 Apr, 2024 309.0 340.9 305.0 340.9 1.6 Million
09 Apr, 2024 293.0 293.25 282.05 284.1 38.25 Thousand