Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 267.95 270.5 265.1 266.45 43.59 Thousand
13 Nov, 2023 265.05 270.0 264.0 264.4 24.96 Thousand
12 Nov, 2023 267.95 268.55 265.75 265.75 2443.00
10 Nov, 2023 264.8 267.8 260.5 265.75 47.69 Thousand
09 Nov, 2023 267.5 269.2 264.0 264.9 25.63 Thousand
08 Nov, 2023 265.9 269.8 263.55 267.5 116.45 Thousand
07 Nov, 2023 262.95 268.5 261.85 265.3 67.45 Thousand
06 Nov, 2023 264.5 264.5 260.2 261.75 58.42 Thousand
03 Nov, 2023 258.05 263.7 258.05 261.65 61.39 Thousand
02 Nov, 2023 263.95 265.95 258.2 259.75 50.76 Thousand