Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 299.65 303.45 297.3 299.1 62.11 Thousand
16 Oct, 2023 298.0 308.15 292.2 298.15 89.14 Thousand
13 Oct, 2023 302.95 306.2 296.4 296.85 95.43 Thousand
12 Oct, 2023 308.95 311.85 302.0 305.35 74.14 Thousand
11 Oct, 2023 308.85 314.15 305.45 307.25 66.57 Thousand
10 Oct, 2023 304.75 309.6 303.0 308.1 55.03 Thousand
09 Oct, 2023 301.7 306.35 300.0 302.5 74.99 Thousand
06 Oct, 2023 309.0 318.0 308.15 309.65 154.57 Thousand
05 Oct, 2023 315.9 315.9 306.0 307.85 87.94 Thousand
04 Oct, 2023 316.05 316.9 300.0 309.8 201.84 Thousand