Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 281.1 285.45 278.05 279.05 37.73 Thousand
20 Mar, 2024 281.45 285.95 271.15 279.1 34.71 Thousand
19 Mar, 2024 280.0 283.3 275.35 281.4 35.87 Thousand
18 Mar, 2024 280.9 283.35 277.25 280.0 23.51 Thousand
15 Mar, 2024 284.9 284.9 274.35 280.2 50.38 Thousand
14 Mar, 2024 270.9 285.0 266.3 281.2 55.81 Thousand
13 Mar, 2024 286.55 292.2 263.15 266.9 136.66 Thousand
12 Mar, 2024 305.8 306.1 287.05 289.45 77.56 Thousand
11 Mar, 2024 312.5 314.5 301.0 302.4 54.22 Thousand
07 Mar, 2024 310.7 317.65 310.7 315.3 44.96 Thousand