Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 301.95 | 305.95 | 299.0 | 304.05 | 43.88 Thousand |
| 21 Feb, 2024 | 305.15 | 307.0 | 301.0 | 301.9 | 39.57 Thousand |
| 20 Feb, 2024 | 310.3 | 314.6 | 304.05 | 305.15 | 53.61 Thousand |
| 19 Feb, 2024 | 307.1 | 313.95 | 306.3 | 308.95 | 36.48 Thousand |
| 16 Feb, 2024 | 313.4 | 319.95 | 304.5 | 306.8 | 54.7 Thousand |
| 15 Feb, 2024 | 301.45 | 319.95 | 301.1 | 310.95 | 120.63 Thousand |
| 14 Feb, 2024 | 287.1 | 301.0 | 287.1 | 299.1 | 60.37 Thousand |
| 13 Feb, 2024 | 288.2 | 296.0 | 280.45 | 293.85 | 82.28 Thousand |
| 12 Feb, 2024 | 300.0 | 301.95 | 285.1 | 288.2 | 110.86 Thousand |
| 09 Feb, 2024 | 313.95 | 313.95 | 293.3 | 303.0 | 145.18 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q