Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 324.0 | 324.0 | 310.0 | 313.3 | 151.25 Thousand |
| 07 Feb, 2024 | 349.95 | 357.0 | 312.65 | 320.45 | 459.67 Thousand |
| 06 Feb, 2024 | 341.5 | 356.8 | 341.1 | 344.4 | 341.96 Thousand |
| 05 Feb, 2024 | 344.95 | 344.95 | 332.55 | 341.5 | 139.88 Thousand |
| 02 Feb, 2024 | 340.0 | 350.05 | 336.05 | 339.85 | 261.34 Thousand |
| 01 Feb, 2024 | 330.15 | 343.8 | 327.45 | 335.0 | 166.68 Thousand |
| 31 Jan, 2024 | 323.0 | 334.95 | 318.8 | 330.95 | 82.28 Thousand |
| 30 Jan, 2024 | 329.65 | 336.6 | 319.3 | 323.05 | 126.74 Thousand |
| 29 Jan, 2024 | 308.9 | 334.0 | 308.9 | 328.8 | 213.93 Thousand |
| 25 Jan, 2024 | 307.0 | 313.95 | 303.85 | 307.1 | 50.5 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q