Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 323.0 | 323.0 | 307.35 | 313.8 | 82.96 Thousand |
| 05 Mar, 2024 | 330.75 | 330.75 | 318.3 | 323.35 | 80.85 Thousand |
| 04 Mar, 2024 | 322.25 | 336.8 | 321.55 | 331.0 | 252.44 Thousand |
| 02 Mar, 2024 | 320.9 | 327.0 | 320.35 | 322.05 | 14.93 Thousand |
| 01 Mar, 2024 | 318.95 | 327.7 | 315.9 | 319.1 | 137.92 Thousand |
| 29 Feb, 2024 | 305.9 | 336.45 | 302.1 | 315.45 | 783.83 Thousand |
| 28 Feb, 2024 | 304.55 | 329.95 | 299.0 | 307.4 | 350.05 Thousand |
| 27 Feb, 2024 | 310.05 | 313.65 | 302.05 | 306.6 | 55.07 Thousand |
| 26 Feb, 2024 | 304.55 | 313.45 | 302.4 | 310.05 | 37.38 Thousand |
| 23 Feb, 2024 | 304.1 | 312.7 | 301.55 | 308.05 | 47.82 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q