Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 327.2 327.9 314.1 316.05 134.06 Thousand
29 Sep, 2023 329.8 335.9 328.2 330.5 191.82 Thousand
28 Sep, 2023 325.6 334.8 324.3 330.2 448.45 Thousand
27 Sep, 2023 309.85 328.45 308.6 323.8 405.5 Thousand
26 Sep, 2023 317.6 320.7 306.3 308.7 164.47 Thousand
25 Sep, 2023 317.8 329.25 315.05 317.55 277.71 Thousand
22 Sep, 2023 313.15 333.0 313.15 317.85 894.38 Thousand
21 Sep, 2023 310.85 325.0 309.55 316.5 574.01 Thousand
20 Sep, 2023 307.85 317.8 304.5 310.85 648.62 Thousand
18 Sep, 2023 277.5 324.65 276.5 313.4 2.65 Million