Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 294.95 | 298.15 | 289.15 | 291.3 | 43.17 Thousand |
| 05 Apr, 2024 | 287.95 | 294.95 | 285.5 | 293.25 | 49.65 Thousand |
| 04 Apr, 2024 | 289.9 | 290.0 | 284.1 | 287.95 | 33.28 Thousand |
| 03 Apr, 2024 | 283.5 | 293.0 | 280.9 | 289.0 | 88.19 Thousand |
| 02 Apr, 2024 | 276.05 | 285.55 | 275.05 | 283.5 | 71.45 Thousand |
| 01 Apr, 2024 | 264.75 | 278.0 | 264.75 | 275.45 | 52.35 Thousand |
| 28 Mar, 2024 | 270.5 | 271.65 | 262.5 | 264.75 | 62.77 Thousand |
| 27 Mar, 2024 | 275.9 | 278.55 | 265.35 | 269.45 | 141.19 Thousand |
| 26 Mar, 2024 | 280.65 | 283.95 | 271.35 | 273.7 | 108.63 Thousand |
| 22 Mar, 2024 | 279.0 | 282.4 | 274.85 | 280.45 | 34.33 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q