Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 260.0 262.65 256.3 260.0 90.63 Thousand
31 Oct, 2023 274.0 274.0 254.6 257.3 396.39 Thousand
30 Oct, 2023 266.35 282.05 261.3 276.8 174.01 Thousand
27 Oct, 2023 258.75 271.35 258.0 264.85 66.02 Thousand
26 Oct, 2023 260.5 263.05 248.4 257.0 99.83 Thousand
25 Oct, 2023 267.45 274.95 259.05 264.1 71.46 Thousand
23 Oct, 2023 292.6 294.8 262.25 266.75 127.91 Thousand
20 Oct, 2023 298.0 299.3 290.05 291.1 51.1 Thousand
19 Oct, 2023 292.75 303.7 288.85 296.6 88.41 Thousand
18 Oct, 2023 299.25 306.2 293.2 293.75 63.51 Thousand