Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 298.45 | 310.5 | 298.45 | 310.5 | 29.43 Thousand |
| 05 Jun, 2024 | 295.85 | 298.5 | 281.6 | 295.75 | 38.8 Thousand |
| 04 Jun, 2024 | 304.0 | 304.0 | 289.6 | 296.4 | 74.94 Thousand |
| 03 Jun, 2024 | 315.3 | 325.0 | 303.0 | 304.8 | 108.89 Thousand |
| 31 May, 2024 | 325.1 | 331.45 | 316.4 | 318.95 | 33.59 Thousand |
| 30 May, 2024 | 324.9 | 333.0 | 321.3 | 328.85 | 23.49 Thousand |
| 29 May, 2024 | 322.7 | 336.4 | 321.3 | 324.55 | 48.87 Thousand |
| 28 May, 2024 | 358.9 | 359.0 | 336.5 | 338.2 | 51.49 Thousand |
| 27 May, 2024 | 357.55 | 360.35 | 351.0 | 354.2 | 24.41 Thousand |
| 24 May, 2024 | 374.0 | 374.0 | 360.0 | 362.25 | 31.41 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q