Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 291.6 296.7 288.05 291.3 37.18 Thousand
28 Dec, 2023 300.0 300.5 291.05 291.6 48.85 Thousand
27 Dec, 2023 300.45 305.0 295.2 298.1 69.03 Thousand
26 Dec, 2023 301.6 305.65 296.05 298.75 85.91 Thousand
22 Dec, 2023 301.95 309.0 297.2 301.3 113.93 Thousand
21 Dec, 2023 280.2 306.3 280.2 302.2 324.95 Thousand
20 Dec, 2023 296.3 298.85 268.0 285.3 162.01 Thousand
19 Dec, 2023 295.0 301.8 291.8 294.45 91.78 Thousand
18 Dec, 2023 292.05 302.05 290.0 296.35 165.77 Thousand
15 Dec, 2023 288.95 296.0 286.4 291.05 207.54 Thousand