Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 284.9 284.9 274.35 280.2 50.38 Thousand
14 Mar, 2024 270.9 285.0 266.3 281.2 55.81 Thousand
13 Mar, 2024 286.55 292.2 263.15 266.9 136.66 Thousand
12 Mar, 2024 305.8 306.1 287.05 289.45 77.56 Thousand
11 Mar, 2024 312.5 314.5 301.0 302.4 54.22 Thousand
07 Mar, 2024 310.7 317.65 310.7 315.3 44.96 Thousand
06 Mar, 2024 323.0 323.0 307.35 313.8 82.96 Thousand
05 Mar, 2024 330.75 330.75 318.3 323.35 80.85 Thousand
04 Mar, 2024 322.25 336.8 321.55 331.0 252.44 Thousand
02 Mar, 2024 320.9 327.0 320.35 322.05 14.93 Thousand